Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 7:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.12. 17:0023.12. 17:00
29.12. 17:0030.12. 17:0002.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.12.2025 15:31:4500,0000,0000,002112 402,002013 540,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:31:4500,0000,0000,002112 402,002013 540,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:31:4500,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:31:0100,0000,0000,002112 402,002013 550,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:31:0100,0000,0000,002112 402,002013 550,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:31:0000,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:31:0000,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:30:1400,0000,0000,002112 402,002013 548,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:30:1400,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:28:0000,0000,0000,002112 402,002013 570,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:28:0000,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:27:1600,0000,0000,002112 402,002013 580,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:27:1600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:27:1600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:25:4400,0000,0000,002112 402,002013 590,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:25:4400,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:25:4400,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:25:0100,0000,0000,002112 402,002013 588,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:25:0000,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:24:1400,0000,0000,002112 402,002013 586,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:24:1400,0000,0000,002112 402,002013 586,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:24:1400,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:24:1400,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:22:0100,0000,0000,002112 402,002013 584,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:22:0100,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:21:1600,0000,0000,002112 402,002013 582,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:21:1600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:20:3200,0000,0000,002112 402,002013 580,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:20:3200,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:20:3200,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:19:4800,0000,0000,002112 402,002013 582,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:19:4600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:19:4600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:18:1600,0000,0000,002112 402,002013 580,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:18:1600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:16:4600,0000,0000,002112 402,002013 578,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:16:4600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:16:4600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:15:1600,0000,0000,002112 402,002013 586,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:15:1600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:15:1600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:12:1600,0000,0000,002112 402,002013 584,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:12:1600,0000,0000,002112 402,002013 584,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:12:1600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:11:2900,0000,0000,002112 402,002013 578,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:11:2900,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:09:5900,0000,0000,002112 402,002013 576,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:09:5900,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:07:4300,0000,0000,002112 402,002013 580,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:07:4300,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000